Historical Mutual Fund NAV of Nippon India ETF Nifty 50 BeES
| NAV Date | NAV (Rs) |
|---|---|
| 25-09-2026 | 263.9418 |
| 24-09-2026 | 263.0592 |
| 23-09-2026 | 267.4352 |
| 22-09-2026 | 266.0918 |
| 21-09-2026 | 267.065 |
| 18-09-2026 | 266.2906 |
| 17-09-2026 | 265.4269 |
| 16-09-2026 | 264.8226 |
| 15-09-2026 | 263.6939 |
| 11-09-2026 | 266.8817 |
| 10-09-2026 | 267.7904 |
| 09-09-2026 | 267.2626 |
| 08-09-2026 | 269.5838 |
| 07-09-2026 | 271.226 |
| 04-09-2026 | 272.5784 |
| 03-09-2026 | 272.261 |
| 02-09-2026 | 272.7284 |
| 01-09-2026 | 274.2988 |
| 31-08-2026 | 274.5795 |
| 28-08-2026 | 275.665 |
| 27-08-2026 | 274.6986 |
| 26-08-2026 | 276.0307 |
| 25-08-2026 | 277.4764 |
| 24-08-2026 | 276.16 |
| 21-08-2026 | 276.5352 |
| 20-08-2026 | 276.3059 |
| 19-08-2026 | 274.5574 |
| 18-08-2026 | 275.4298 |
| 17-08-2026 | 276.9414 |
| 14-08-2026 | 277.8337 |
| 13-08-2026 | 278.1711 |
| 12-08-2026 | 278.6088 |
| 11-08-2026 | 279.0157 |
| 10-08-2026 | 280.292 |
| 07-08-2026 | 280.138 |
| 06-08-2026 | 280.8267 |
| 05-08-2026 | 280.6985 |
| 04-08-2026 | 280.5874 |
| 03-08-2026 | 282.3967 |
| 31-07-2026 | 277.7475 |
| 30-07-2026 | 276.9326 |
| 29-07-2026 | 276.1723 |
| 28-07-2026 | 273.1669 |
| 27-07-2026 | 273.2869 |
| 24-07-2026 | 270.6813 |
| 23-07-2026 | 271.6583 |
| 22-07-2026 | 273.0943 |
| 21-07-2026 | 275.2642 |
| 20-07-2026 | 275.8404 |
| 17-07-2026 | 276.9259 |
| 16-07-2026 | 273.9178 |
| 15-07-2026 | 273.9826 |
| 14-07-2026 | 273.6526 |
| 13-07-2026 | 275.4546 |
| 10-07-2026 | 275.4078 |
| 09-07-2026 | 272.5916 |
| 08-07-2026 | 271.6614 |
| 07-07-2026 | 277.517 |
| 06-07-2026 | 277.8459 |
| 03-07-2026 | 276.0381 |
| 02-07-2026 | 274.8626 |
| 01-07-2026 | 272.9379 |
| 30-06-2026 | 271.3504 |
| 29-06-2026 | 272.22 |
| 25-06-2026 | 273.4635 |
| 24-06-2026 | 273.0753 |
| 23-06-2026 | 270.8382 |
| 22-06-2026 | 273.9207 |
| 19-06-2026 | 272.9043 |
| 18-06-2026 | 274.1444 |
| 17-06-2026 | 273.2129 |
| 16-06-2026 | 272.1206 |
| 15-06-2026 | 270.5897 |
| 12-06-2026 | 267.9767 |
| 11-06-2026 | 262.659 |
| 10-06-2026 | 263.2624 |
| 09-06-2026 | 263.5696 |
| 08-06-2026 | 262.2215 |
| 05-06-2026 | 264.9799 |
| 04-06-2026 | 265.4257 |
| 03-06-2026 | 265.3022 |
| 02-06-2026 | 266.1835 |
| 01-06-2026 | 265.0419 |
| 29-05-2026 | 266.9087 |
| 27-05-2026 | 270.9316 |
| 26-05-2026 | 271.0056 |
| 25-05-2026 | 272.341 |
| 22-05-2026 | 268.711 |
| 21-05-2026 | 267.8694 |
| 20-05-2026 | 267.9179 |
| 19-05-2026 | 267.454 |
| 18-05-2026 | 267.8152 |
| 15-05-2026 | 267.7423 |
| 14-05-2026 | 268.0861 |
| 13-05-2026 | 264.952 |
| 12-05-2026 | 264.5774 |
| 11-05-2026 | 269.5145 |
| 08-05-2026 | 273.5917 |
| 07-05-2026 | 275.2947 |
| 06-05-2026 | 275.3433 |
| 05-05-2026 | 271.9699 |
| 04-05-2026 | 272.9485 |
| 30-04-2026 | 271.5701 |
| 29-04-2026 | 273.6074 |
| 28-04-2026 | 271.5495 |
| 27-04-2026 | 272.6467 |
| 24-04-2026 | 270.443 |
| 23-04-2026 | 273.4931 |
| 22-04-2026 | 275.8123 |
| 21-04-2026 | 278.0583 |
| 20-04-2026 | 275.6628 |
| 17-04-2026 | 275.5348 |
| 16-04-2026 | 273.7611 |
| 15-04-2026 | 274.152 |
| 13-04-2026 | 269.7553 |
| 10-04-2026 | 272.1085 |
| 09-04-2026 | 268.9921 |
| 08-04-2026 | 271.5063 |
| 07-04-2026 | 261.6223 |
| 06-04-2026 | 259.8643 |
| 02-04-2026 | 256.9776 |
| 01-04-2026 | 256.5968 |
| 31-03-2026 | 252.66 |
| 30-03-2026 | 252.6601 |
| 27-03-2026 | 258.1831 |
| 25-03-2026 | 263.6935 |
| 24-03-2026 | 259.2362 |
| 23-03-2026 | 254.715 |
| 20-03-2026 | 261.5232 |
| 19-03-2026 | 260.2523 |
| 18-03-2026 | 269.0262 |
| 17-03-2026 | 266.8023 |
| 16-03-2026 | 264.853 |
| 13-03-2026 | 261.9381 |
| 12-03-2026 | 267.4586 |
| 11-03-2026 | 270.0345 |
| 10-03-2026 | 274.5002 |
| 09-03-2026 | 271.8585 |
| 06-03-2026 | 276.6369 |
| 05-03-2026 | 280.1852 |
| 04-03-2026 | 276.9571 |
| 02-03-2026 | 281.3139 |
| 27-02-2026 | 284.8509 |
| 26-02-2026 | 288.4432 |
| 25-02-2026 | 288.2849 |
| 24-02-2026 | 287.6312 |
| 23-02-2026 | 290.8899 |
| 20-02-2026 | 289.2889 |
| 19-02-2026 | 287.9681 |
| 18-02-2026 | 292.093 |
| 17-02-2026 | 291.0004 |
| 16-02-2026 | 290.5185 |
| 13-02-2026 | 288.1232 |
| 12-02-2026 | 291.9219 |
| 11-02-2026 | 293.5795 |
| 10-02-2026 | 293.3684 |
| 09-02-2026 | 292.602 |
| 06-02-2026 | 290.6044 |
| 05-02-2026 | 289.9848 |
| 04-02-2026 | 291.461 |
| 03-02-2026 | 290.9137 |
| 02-02-2026 | 283.6918 |
| 01-02-2026 | 280.7204 |
| 30-01-2026 | 286.3167 |
| 29-01-2026 | 287.4274 |
| 28-01-2026 | 286.567 |
| 27-01-2026 | 284.676 |
| 23-01-2026 | 283.245 |
| 22-01-2026 | 285.9714 |
| 21-01-2026 | 284.4754 |
| 20-01-2026 | 285.3228 |
| 19-01-2026 | 289.3123 |
| 16-01-2026 | 290.5428 |
| 14-01-2026 | 290.0429 |
| 13-01-2026 | 290.797 |
| 12-01-2026 | 291.4521 |
| 09-01-2026 | 290.2438 |
| 08-01-2026 | 292.4317 |
| 07-01-2026 | 295.4137 |
| 06-01-2026 | 295.8428 |
| 05-01-2026 | 296.6524 |
| 02-01-2026 | 297.5368 |
| 01-01-2026 | 295.4805 |
| 31-12-2025 | 295.2894 |
| 30-12-2025 | 293.1339 |
| 29-12-2025 | 293.1724 |
| 26-12-2025 | 294.3055 |
| 24-12-2025 | 295.4338 |
| 23-12-2025 | 295.8299 |
| 22-12-2025 | 295.7763 |
| 19-12-2025 | 293.4495 |
| 18-12-2025 | 291.7449 |
| 17-12-2025 | 291.7791 |
| 16-12-2025 | 292.2491 |
| 15-12-2025 | 294.1386 |
| 12-12-2025 | 294.3614 |
| 11-12-2025 | 292.6847 |
| 10-12-2025 | 291.0963 |
| 09-12-2025 | 292.0192 |
| 08-12-2025 | 293.3857 |
| 05-12-2025 | 295.939 |
| 04-12-2025 | 294.2142 |
| 03-12-2025 | 293.6744 |
| 02-12-2025 | 294.1971 |
| 01-12-2025 | 295.8196 |
| 28-11-2025 | 296.127 |
| 27-11-2025 | 296.27 |
| 26-11-2025 | 296.1542 |
| 25-11-2025 | 292.5344 |
| 24-11-2025 | 293.3798 |
| 21-11-2025 | 294.6074 |
| 20-11-2025 | 296.0085 |
| 19-11-2025 | 294.4329 |
| 18-11-2025 | 292.8222 |
| 17-11-2025 | 293.9854 |
| 14-11-2025 | 292.8186 |
| 13-11-2025 | 292.4726 |
| 12-11-2025 | 292.435 |
| 11-11-2025 | 290.3984 |
| 10-11-2025 | 289.0367 |
| 07-11-2025 | 288.0619 |
| 06-11-2025 | 288.1681 |
| 04-11-2025 | 289.1612 |
| 03-11-2025 | 291.0309 |
| 31-10-2025 | 290.5656 |
| 30-10-2025 | 292.3234 |
| 29-10-2025 | 294.3103 |
| 28-10-2025 | 292.9824 |
| 27-10-2025 | 293.319 |
| 24-10-2025 | 291.1875 |
| 23-10-2025 | 292.2736 |
| 20-10-2025 | 291.7296 |
| 17-10-2025 | 290.2027 |
| 16-10-2025 | 288.7657 |
| 15-10-2025 | 285.8126 |
| 14-10-2025 | 283.7757 |
| 13-10-2025 | 284.6993 |
| 10-10-2025 | 285.3545 |
| 09-10-2025 | 284.1861 |
| 08-10-2025 | 282.6557 |
| 07-10-2025 | 283.3575 |
| 06-10-2025 | 283.0116 |
| 03-10-2025 | 280.942 |
| 01-10-2025 | 280.2881 |
| 30-09-2025 | 277.747 |
| 29-09-2025 | 278.0155 |
| 26-09-2025 | 278.2602 |
| 25-09-2025 | 280.925 |
| 24-09-2025 | 282.7989 |
| 23-09-2025 | 284.0696 |
| 22-09-2025 | 284.44 |
| 19-09-2025 | 285.8475 |
| 18-09-2025 | 286.9369 |
| 17-09-2025 | 285.8839 |
| 16-09-2025 | 284.8557 |
| 15-09-2025 | 282.9393 |
| 12-09-2025 | 283.4447 |
| 11-09-2025 | 282.2209 |
| 10-09-2025 | 281.856 |
| 09-09-2025 | 280.6769 |
| 08-09-2025 | 279.5999 |
| 05-09-2025 | 279.238 |
| 04-09-2025 | 279.1624 |
| 03-09-2025 | 278.8936 |
| 02-09-2025 | 277.3673 |
| 01-09-2025 | 277.8797 |
| 29-08-2025 | 275.6467 |
| 28-08-2025 | 276.4811 |
| 26-08-2025 | 278.8605 |
| 25-08-2025 | 281.7418 |
| 22-08-2025 | 280.6419 |
| 21-08-2025 | 283.0494 |
| 20-08-2025 | 282.6463 |
| 19-08-2025 | 281.8595 |
| 18-08-2025 | 280.675 |
| 14-08-2025 | 277.9089 |
| 13-08-2025 | 277.6739 |
| 12-08-2025 | 276.188 |
| 11-08-2025 | 277.0834 |
| 08-08-2025 | 274.5885 |
| 07-08-2025 | 277.1872 |
| 06-08-2025 | 276.9408 |
| 05-08-2025 | 277.7565 |
| 04-08-2025 | 278.5786 |
| 01-08-2025 | 276.8121 |
| 31-07-2025 | 279.024 |
| 30-07-2025 | 279.9976 |
| 29-07-2025 | 279.6173 |
| 28-07-2025 | 278.0444 |
| 25-07-2025 | 279.7613 |
| 24-07-2025 | 282.1689 |
| 23-07-2025 | 283.9181 |
| 22-07-2025 | 282.1352 |
| 21-07-2025 | 282.4698 |
| 18-07-2025 | 281.0989 |
| 17-07-2025 | 282.5547 |
| 16-07-2025 | 283.6831 |
| 15-07-2025 | 283.4736 |
| 14-07-2025 | 282.2009 |
| 11-07-2025 | 282.9593 |
| 10-07-2025 | 285.2525 |
| 09-07-2025 | 286.596 |
| 08-07-2025 | 287.1168 |
| 07-07-2025 | 286.413 |
| 04-07-2025 | 286.3959 |
| 03-07-2025 | 285.7003 |
| 02-07-2025 | 286.2398 |
| 01-07-2025 | 287.2312 |
| 30-06-2025 | 286.954 |
| 27-06-2025 | 288.3082 |
| 26-06-2025 | 286.8763 |
| 25-06-2025 | 283.4682 |
| 24-06-2025 | 281.2239 |
| 23-06-2025 | 280.4128 |
| 20-06-2025 | 281.9336 |
| 19-06-2025 | 278.3558 |
| 18-06-2025 | 278.5666 |
| 17-06-2025 | 279.0299 |
| 16-06-2025 | 280.0723 |
| 13-06-2025 | 277.5213 |
| 12-06-2025 | 279.4069 |
| 11-06-2025 | 282.2397 |
| 10-06-2025 | 281.8238 |
| 09-06-2025 | 281.7895 |
| 06-06-2025 | 280.6689 |
| 05-06-2025 | 277.846 |
| 04-06-2025 | 276.3823 |
| 03-06-2025 | 275.4053 |
| 02-06-2025 | 277.2569 |
| 30-05-2025 | 277.6391 |
| 29-05-2025 | 278.3433 |
| 28-05-2025 | 277.4216 |
| 27-05-2025 | 278.0666 |
| 26-05-2025 | 280.0253 |
| 23-05-2025 | 278.3695 |
| 22-05-2025 | 275.6447 |
| 21-05-2025 | 277.9257 |
| 20-05-2025 | 276.476 |
| 19-05-2025 | 279.404 |
| 16-05-2025 | 280.2368 |
| 15-05-2025 | 280.5592 |
| 14-05-2025 | 276.136 |
| 13-05-2025 | 275.1447 |
| 12-05-2025 | 279.0216 |
| 09-05-2025 | 268.7625 |
| 08-05-2025 | 271.7297 |
| 07-05-2025 | 273.3038 |
| 06-05-2025 | 272.9147 |
| 05-05-2025 | 273.8271 |
| 02-05-2025 | 272.547 |
| 30-04-2025 | 272.4076 |
| 29-04-2025 | 272.4274 |
| 28-04-2025 | 272.3444 |
| 25-04-2025 | 269.0619 |
| 24-04-2025 | 271.3827 |
| 23-04-2025 | 272.303 |
| 22-04-2025 | 270.4936 |
| 21-04-2025 | 270.0272 |
| 17-04-2025 | 266.9628 |
| 16-04-2025 | 262.3245 |
| 15-04-2025 | 261.1087 |
| 11-04-2025 | 255.5139 |
| 09-04-2025 | 250.709 |
| 08-04-2025 | 252.2389 |
| 07-04-2025 | 248.0508 |
| 04-04-2025 | 256.3643 |
| 03-04-2025 | 260.2333 |
| 02-04-2025 | 261.1539 |
| 01-04-2025 | 259.2889 |
| 31-03-2025 | 263.2466 |
| 28-03-2025 | 263.2464 |
| 27-03-2025 | 264.0588 |
| 26-03-2025 | 262.899 |
| 25-03-2025 | 264.9341 |
| 24-03-2025 | 264.8188 |
| 21-03-2025 | 261.3729 |
| 20-03-2025 | 259.585 |
| 19-03-2025 | 256.4176 |
| 18-03-2025 | 255.5972 |
| 17-03-2025 | 251.9539 |
| 13-03-2025 | 250.7063 |
| 12-03-2025 | 251.5269 |
| 11-03-2025 | 251.8336 |
| 10-03-2025 | 251.4 |
| 07-03-2025 | 252.4324 |
| 06-03-2025 | 252.3426 |
| 05-03-2025 | 250.0228 |
| 04-03-2025 | 247.1741 |
| 03-03-2025 | 247.5842 |
| 28-02-2025 | 247.6458 |
| 27-02-2025 | 252.3471 |
| 25-02-2025 | 252.3759 |
| 24-02-2025 | 252.4408 |
| 21-02-2025 | 255.1535 |
| 20-02-2025 | 256.465 |
| 19-02-2025 | 256.6863 |
| 18-02-2025 | 256.8252 |
| 17-02-2025 | 256.9843 |
| 14-02-2025 | 256.6467 |
| 13-02-2025 | 257.7863 |
| 12-02-2025 | 257.9411 |
| 11-02-2025 | 258.0874 |
| 10-02-2025 | 261.5498 |
| 07-02-2025 | 263.5434 |
| 06-02-2025 | 263.9322 |
| 05-02-2025 | 264.9429 |
| 04-02-2025 | 265.4231 |
| 03-02-2025 | 261.2006 |
| 01-02-2025 | 262.553 |
| 31-01-2025 | 262.8466 |
| 30-01-2025 | 259.886 |
| 29-01-2025 | 258.9215 |
| 28-01-2025 | 256.5884 |
| 27-01-2025 | 255.158 |
| 24-01-2025 | 258.0966 |
| 23-01-2025 | 259.3607 |
| 22-01-2025 | 258.8026 |
| 21-01-2025 | 257.3438 |
| 20-01-2025 | 260.918 |
| 17-01-2025 | 259.3379 |
| 16-01-2025 | 260.3104 |
| 15-01-2025 | 259.2096 |
| 14-01-2025 | 258.7954 |
| 13-01-2025 | 257.7894 |
| 10-01-2025 | 261.6486 |
| 09-01-2025 | 262.7096 |
| 08-01-2025 | 264.5236 |
| 07-01-2025 | 264.7357 |
| 06-01-2025 | 263.7101 |
| 03-01-2025 | 268.0509 |
| 02-01-2025 | 270.1049 |
| 01-01-2025 | 265.1276 |
| 31-12-2024 | 264.0324 |
| 30-12-2024 | 264.0339 |
| 27-12-2024 | 265.9167 |
| 26-12-2024 | 265.211 |
| 24-12-2024 | 264.9596 |
| 23-12-2024 | 265.2481 |
| 20-12-2024 | 263.3954 |
| 19-12-2024 | 267.4624 |
| 18-12-2024 | 270.2222 |
| 17-12-2024 | 271.7541 |
| 16-12-2024 | 275.4599 |
| 13-12-2024 | 276.578 |
| 12-12-2024 | 274.13 |
| 11-12-2024 | 275.1696 |
| 10-12-2024 | 274.8157 |
| 09-12-2024 | 274.9159 |
| 06-12-2024 | 275.5729 |
| 05-12-2024 | 275.9149 |
| 04-12-2024 | 273.2248 |
| 03-12-2024 | 273.1104 |
| 02-12-2024 | 271.0894 |
| 29-11-2024 | 269.4717 |
| 28-11-2024 | 267.0504 |
| 27-11-2024 | 271.0776 |
| 26-11-2024 | 270.1804 |
| 25-11-2024 | 270.4865 |
| 22-11-2024 | 266.9769 |
| 21-11-2024 | 260.7592 |
| 19-11-2024 | 262.6405 |
| 18-11-2024 | 261.9148 |
| 14-11-2024 | 262.7956 |
| 13-11-2024 | 263.0394 |
| 12-11-2024 | 266.6582 |
| 11-11-2024 | 269.535 |
| 08-11-2024 | 269.6129 |
| 07-11-2024 | 270.1837 |
| 06-11-2024 | 273.342 |
| 05-11-2024 | 270.2608 |
| 04-11-2024 | 267.8318 |
| 31-10-2024 | 270.1741 |
| 30-10-2024 | 271.6323 |
| 29-10-2024 | 273.0373 |
| 28-10-2024 | 271.4401 |
| 25-10-2024 | 269.6612 |
| 24-10-2024 | 272.0989 |
| 23-10-2024 | 272.5015 |
| 22-10-2024 | 272.9099 |
| 21-10-2024 | 276.3234 |
| 18-10-2024 | 277.1374 |
| 17-10-2024 | 275.951 |
| 16-10-2024 | 278.4202 |
| 15-10-2024 | 279.3796 |
| 14-10-2024 | 280.167 |
| 11-10-2024 | 278.3426 |
| 10-10-2024 | 278.7242 |
| 09-10-2024 | 278.5405 |
| 08-10-2024 | 278.8886 |
| 07-10-2024 | 276.4652 |
| 04-10-2024 | 278.9054 |
| 03-10-2024 | 281.5312 |
| 01-10-2024 | 287.6281 |
| 30-09-2024 | 287.7836 |
| 27-09-2024 | 291.888 |
| 26-09-2024 | 292.3218 |
| 25-09-2024 | 289.9596 |
| 24-09-2024 | 289.2488 |
| 23-09-2024 | 289.2338 |
| 20-09-2024 | 287.5831 |
| 19-09-2024 | 283.4011 |
| 18-09-2024 | 282.9747 |
| 17-09-2024 | 283.4318 |
| 16-09-2024 | 283.0442 |
| 13-09-2024 | 282.7411 |
| 12-09-2024 | 283.1026 |
| 11-09-2024 | 277.8576 |
| 10-09-2024 | 279.2247 |
| 09-09-2024 | 278.0581 |
| 06-09-2024 | 277.1196 |
| 05-09-2024 | 280.3852 |
| 04-09-2024 | 280.9829 |
| 03-09-2024 | 281.8871 |
| 02-09-2024 | 281.8746 |
| 30-08-2024 | 281.3986 |
| 29-08-2024 | 280.4642 |
| 28-08-2024 | 279.3581 |
| 27-08-2024 | 278.9732 |
| 26-08-2024 | 278.8938 |
| 23-08-2024 | 276.8083 |
| 22-08-2024 | 276.6547 |
| 21-08-2024 | 276.1955 |
| 20-08-2024 | 275.4017 |
| 19-08-2024 | 273.9982 |
| 16-08-2024 | 273.5632 |
| 14-08-2024 | 269.0797 |
| 13-08-2024 | 269.0267 |
| 12-08-2024 | 271.338 |
| 09-08-2024 | 271.3888 |
| 08-08-2024 | 268.5935 |
| 07-08-2024 | 270.5993 |
| 06-08-2024 | 267.1017 |
| 05-08-2024 | 267.7929 |
| 02-08-2024 | 275.1236 |
| 01-08-2024 | 278.3111 |
| 31-07-2024 | 277.635 |
| 30-07-2024 | 276.5932 |
| 29-07-2024 | 276.3377 |
| 26-07-2024 | 276.3247 |
| 25-07-2024 | 271.5679 |
| 24-07-2024 | 271.6502 |
| 23-07-2024 | 272.378 |
| 22-07-2024 | 272.6706 |
| 19-07-2024 | 272.9113 |
| 18-07-2024 | 275.8722 |
| 16-07-2024 | 273.7896 |
| 15-07-2024 | 273.4757 |
| 12-07-2024 | 272.5387 |
| 11-07-2024 | 270.4534 |
| 10-07-2024 | 270.5478 |
| 09-07-2024 | 271.7546 |
| 08-07-2024 | 270.4882 |
| 05-07-2024 | 270.5254 |
| 04-07-2024 | 270.2337 |
| 03-07-2024 | 270.061 |
| 02-07-2024 | 268.2578 |
| 01-07-2024 | 268.4589 |
| 28-06-2024 | 267.005 |
| 27-06-2024 | 267.3529 |
| 26-06-2024 | 265.398 |
| 25-06-2024 | 263.7651 |
| 24-06-2024 | 261.7346 |
| 21-06-2024 | 261.3281 |
| 20-06-2024 | 262.0261 |
| 19-06-2024 | 261.3783 |
| 18-06-2024 | 261.8325 |
| 14-06-2024 | 260.8109 |
| 13-06-2024 | 259.9837 |
| 12-06-2024 | 259.1429 |
| 11-06-2024 | 258.4999 |
| 10-06-2024 | 258.3791 |
| 07-06-2024 | 258.7225 |
| 06-06-2024 | 253.5314 |
| 05-06-2024 | 251.3055 |
| 04-06-2024 | 243.1609 |
| 03-06-2024 | 258.2584 |
| 31-05-2024 | 250.1452 |
| 30-05-2024 | 249.429 |
| 29-05-2024 | 251.8198 |
| 28-05-2024 | 253.8502 |
| 27-05-2024 | 254.3406 |
| 24-05-2024 | 254.6138 |
| 23-05-2024 | 254.7182 |
| 22-05-2024 | 250.6258 |
| 21-05-2024 | 249.7333 |
| 17-05-2024 | 249.0377 |
| 16-05-2024 | 248.3487 |
| 15-05-2024 | 246.0291 |
| 14-05-2024 | 246.2203 |
| 13-05-2024 | 244.962 |
| 10-05-2024 | 244.4218 |
| 09-05-2024 | 242.9733 |
| 08-05-2024 | 246.7896 |
| 07-05-2024 | 246.7902 |
| 06-05-2024 | 248.2934 |
| 03-05-2024 | 248.6605 |
| 02-05-2024 | 250.567 |
| 30-04-2024 | 250.0882 |
| 29-04-2024 | 250.5146 |
| 26-04-2024 | 248.0435 |
| 25-04-2024 | 249.7079 |
| 24-04-2024 | 247.85 |
| 23-04-2024 | 247.4696 |
| 22-04-2024 | 247.1203 |
| 19-04-2024 | 245.0258 |
| 18-04-2024 | 243.3539 |
| 16-04-2024 | 245.0364 |
| 15-04-2024 | 246.4149 |
| 12-04-2024 | 249.1466 |
| 10-04-2024 | 251.74 |
| 09-04-2024 | 250.5118 |
| 08-04-2024 | 250.7727 |
| 05-04-2024 | 249.0849 |
| 04-04-2024 | 249.0957 |
| 03-04-2024 | 248.2109 |
| 02-04-2024 | 248.4179 |
| 01-04-2024 | 248.5142 |
| 31-03-2024 | 247.0198 |
| 28-03-2024 | 247.0203 |
| 27-03-2024 | 244.772 |
| 26-03-2024 | 243.463 |
| 22-03-2024 | 244.4811 |
| 21-03-2024 | 243.5433 |
| 20-03-2024 | 241.6318 |
| 19-03-2024 | 241.3923 |
| 18-03-2024 | 244.0274 |
| 15-03-2024 | 243.6702 |
| 14-03-2024 | 245.0309 |
| 13-03-2024 | 243.3836 |
| 12-03-2024 | 247.1218 |
| 11-03-2024 | 247.0882 |
| 07-03-2024 | 248.8686 |
| 06-03-2024 | 248.6528 |
| 05-03-2024 | 247.3506 |
| 04-03-2024 | 247.8962 |
| 01-03-2024 | 247.1573 |
| 29-02-2024 | 243.2198 |
| 28-02-2024 | 242.8703 |
| 27-02-2024 | 245.6031 |
| 26-02-2024 | 244.7601 |
| 23-02-2024 | 245.762 |
| 22-02-2024 | 245.8147 |
| 21-02-2024 | 244.0205 |
| 20-02-2024 | 245.5887 |
| 19-02-2024 | 244.7314 |
| 16-02-2024 | 243.8307 |
| 15-02-2024 | 242.3552 |
| 14-02-2024 | 241.5162 |
| 13-02-2024 | 240.4466 |
| 12-02-2024 | 239.0417 |
| 09-02-2024 | 240.8812 |
| 08-02-2024 | 240.1449 |
| 07-02-2024 | 242.3536 |
| 06-02-2024 | 242.3415 |
| 05-02-2024 | 240.5728 |
| 02-02-2024 | 241.4805 |
| 01-02-2024 | 239.7536 |
| 31-01-2024 | 240.0658 |
| 30-01-2024 | 237.8169 |
| 29-01-2024 | 240.1974 |
| 25-01-2024 | 235.9456 |
| 24-01-2024 | 237.0651 |
| 23-01-2024 | 234.6857 |
| 20-01-2024 | 238.3636 |
| 19-01-2024 | 238.9225 |
| 18-01-2024 | 237.0526 |
| 17-01-2024 | 238.2643 |
| 16-01-2024 | 243.3467 |
| 15-01-2024 | 244.0656 |
| 12-01-2024 | 241.8261 |
| 11-01-2024 | 239.0943 |
| 10-01-2024 | 238.7794 |
| 09-01-2024 | 237.9639 |
| 08-01-2024 | 237.6124 |
| 05-01-2024 | 239.7972 |
| 04-01-2024 | 239.2209 |
| 03-01-2024 | 237.6609 |
| 02-01-2024 | 239.3007 |
| 01-01-2024 | 240.1408 |
| 29-12-2023 | 240.0251 |
| 28-12-2023 | 240.5478 |
| 27-12-2023 | 239.1816 |
| 26-12-2023 | 236.825 |
| 22-12-2023 | 235.8104 |
| 21-12-2023 | 234.7685 |
| 20-12-2023 | 233.6101 |
| 19-12-2023 | 236.9559 |
| 18-12-2023 | 236.5754 |
| 15-12-2023 | 236.9953 |
| 14-12-2023 | 233.9711 |
| 13-12-2023 | 231.1417 |
| 12-12-2023 | 230.9212 |
| 11-12-2023 | 231.9229 |
| 08-12-2023 | 231.6172 |
| 07-12-2023 | 230.8638 |
| 06-12-2023 | 231.2677 |
| 05-12-2023 | 230.3559 |
| 04-12-2023 | 228.4983 |
| 01-12-2023 | 223.8742 |
| 30-11-2023 | 222.387 |
| 29-11-2023 | 221.9838 |
| 28-11-2023 | 219.7006 |
| 24-11-2023 | 218.6524 |
| 23-11-2023 | 218.7336 |
| 22-11-2023 | 218.8423 |
| 21-11-2023 | 218.5284 |
| 20-11-2023 | 217.542 |
| 17-11-2023 | 217.9599 |
| 16-11-2023 | 218.3292 |
| 15-11-2023 | 217.2929 |
| 13-11-2023 | 214.7332 |
| 10-11-2023 | 214.5331 |
| 09-11-2023 | 214.2015 |
| 08-11-2023 | 214.7335 |
| 07-11-2023 | 214.3275 |
| 06-11-2023 | 214.3836 |
| 03-11-2023 | 212.3862 |
| 02-11-2023 | 211.2801 |
| 01-11-2023 | 209.6315 |
| 31-10-2023 | 210.6165 |
| 30-10-2023 | 211.293 |
| 27-10-2023 | 210.2607 |
| 26-10-2023 | 208.161 |
| 25-10-2023 | 211.0816 |
| 23-10-2023 | 212.6805 |
| 20-10-2023 | 215.5578 |
| 19-10-2023 | 216.4306 |
| 18-10-2023 | 216.9196 |
| 17-10-2023 | 218.4675 |
| 16-10-2023 | 217.5889 |
| 13-10-2023 | 217.8015 |
| 12-10-2023 | 218.2753 |
| 11-10-2023 | 218.4665 |
| 10-10-2023 | 217.127 |
| 09-10-2023 | 215.1703 |
| 06-10-2023 | 216.7269 |
| 05-10-2023 | 215.5386 |
| 04-10-2023 | 214.3299 |
| 03-10-2023 | 215.3515 |
| 29-09-2023 | 216.5593 |
| 28-09-2023 | 215.2943 |
| 27-09-2023 | 217.4217 |
| 26-09-2023 | 216.851 |
| 25-09-2023 | 216.9598 |
| 22-09-2023 | 216.9566 |
| 21-09-2023 | 217.7073 |
| 20-09-2023 | 219.4606 |
| 18-09-2023 | 222.0171 |
| 15-09-2023 | 222.6682 |
| 14-09-2023 | 221.6847 |
| 13-09-2023 | 221.3198 |
| 12-09-2023 | 220.4735 |
| 11-09-2023 | 220.5084 |
| 08-09-2023 | 218.5646 |
| 07-09-2023 | 217.541 |
| 06-09-2023 | 216.2634 |
| 05-09-2023 | 215.8725 |
| 04-09-2023 | 215.3647 |
| 01-09-2023 | 214.3343 |
| 31-08-2023 | 212.3364 |
| 30-08-2023 | 213.3672 |
| 29-08-2023 | 213.3142 |
| 28-08-2023 | 212.912 |
| 25-08-2023 | 212.4692 |
| 24-08-2023 | 213.7998 |
| 23-08-2023 | 214.4306 |
| 22-08-2023 | 213.9074 |
| 21-08-2023 | 213.8761 |
| 18-08-2023 | 212.8821 |
| 17-08-2023 | 213.459 |
| 16-08-2023 | 214.5564 |
| 14-08-2023 | 214.2227 |
| 11-08-2023 | 214.131 |
| 10-08-2023 | 215.303 |
| 09-08-2023 | 216.2844 |
| 08-08-2023 | 215.4688 |
| 07-08-2023 | 215.7591 |
| 04-08-2023 | 214.8789 |
| 03-08-2023 | 213.3883 |
| 02-08-2023 | 214.9361 |
| 01-08-2023 | 217.1175 |
| 31-07-2023 | 217.3399 |
| 28-07-2023 | 216.1583 |
| 27-07-2023 | 216.281 |
| 26-07-2023 | 217.5571 |
| 25-07-2023 | 216.4859 |
| 24-07-2023 | 216.3954 |
| 21-07-2023 | 217.1922 |
| 20-07-2023 | 219.7492 |
| 19-07-2023 | 218.0987 |
| 18-07-2023 | 217.1788 |
| 17-07-2023 | 216.7641 |
| 14-07-2023 | 215.1527 |
| 13-07-2023 | 213.4634 |
| 12-07-2023 | 213.0428 |
| 11-07-2023 | 213.6486 |
| 10-07-2023 | 212.7139 |
| 07-07-2023 | 212.4503 |
| 06-07-2023 | 214.2562 |
| 05-07-2023 | 213.174 |
| 04-07-2023 | 213.0695 |
| 03-07-2023 | 212.3419 |
| 30-06-2023 | 210.8805 |
| 28-06-2023 | 208.4857 |
| 27-06-2023 | 206.7937 |
| 26-06-2023 | 205.4126 |
| 23-06-2023 | 205.1323 |
| 22-06-2023 | 206.2895 |
| 21-06-2023 | 207.2267 |
| 20-06-2023 | 206.7871 |
| 19-06-2023 | 206.1168 |
| 16-06-2023 | 206.8406 |
| 15-06-2023 | 205.3263 |
| 14-06-2023 | 206.0074 |
| 13-06-2023 | 205.5732 |
| 12-06-2023 | 204.3187 |
| 09-06-2023 | 203.9022 |
| 08-06-2023 | 204.6567 |
| 07-06-2023 | 205.6624 |
| 06-06-2023 | 204.2687 |
| 05-06-2023 | 204.2121 |
| 02-06-2023 | 203.5593 |
| 01-06-2023 | 202.8735 |
| 31-05-2023 | 203.3839 |
| 30-05-2023 | 204.3644 |
| 29-05-2023 | 203.98 |
| 26-05-2023 | 202.8934 |
| 25-05-2023 | 200.9437 |
| 24-05-2023 | 200.5528 |
| 23-05-2023 | 201.2382 |
| 22-05-2023 | 200.8704 |
| 19-05-2023 | 199.6566 |
| 18-05-2023 | 198.8403 |
| 17-05-2023 | 199.4072 |
| 16-05-2023 | 200.5538 |
| 15-05-2023 | 201.3757 |
| 12-05-2023 | 200.4568 |
| 11-05-2023 | 200.2623 |
| 10-05-2023 | 200.4604 |
| 09-05-2023 | 199.9225 |
| 08-05-2023 | 199.906 |
| 05-05-2023 | 197.7689 |
| 04-05-2023 | 199.8125 |
| 03-05-2023 | 197.9974 |
| 02-05-2023 | 198.6298 |
| 28-04-2023 | 197.7258 |
| 27-04-2023 | 196.0385 |
| 26-04-2023 | 194.9288 |
| 25-04-2023 | 194.4434 |
| 24-04-2023 | 194.1607 |
| 21-04-2023 | 192.856 |
| 20-04-2023 | 192.8514 |
| 19-04-2023 | 192.7889 |
| 18-04-2023 | 193.2421 |
| 17-04-2023 | 193.7532 |
| 13-04-2023 | 195.0792 |
| 12-04-2023 | 194.8879 |
| 11-04-2023 | 193.9028 |
| 10-04-2023 | 192.8282 |
| 06-04-2023 | 192.5572 |
| 05-04-2023 | 192.097 |
| 03-04-2023 | 190.3581 |
| 31-03-2023 | 189.9396 |
| 29-03-2023 | 186.8879 |
| 28-03-2023 | 185.4794 |
| 27-03-2023 | 185.852 |
| 24-03-2023 | 185.4078 |
| 23-03-2023 | 186.8497 |
| 22-03-2023 | 187.6704 |
| 21-03-2023 | 187.1853 |
| 20-03-2023 | 185.8827 |
| 17-03-2023 | 187.1045 |
| 16-03-2023 | 185.8529 |
| 15-03-2023 | 185.7035 |
| 14-03-2023 | 186.4815 |
| 13-03-2023 | 187.6959 |
| 10-03-2023 | 190.5252 |
| 09-03-2023 | 192.4579 |
| 08-03-2023 | 194.2609 |
| 06-03-2023 | 193.7915 |
| 03-03-2023 | 192.5112 |
| 02-03-2023 | 189.5339 |
| 01-03-2023 | 190.944 |
| 28-02-2023 | 189.3377 |
| 27-02-2023 | 190.3084 |
| 24-02-2023 | 191.1075 |
| 23-02-2023 | 191.6023 |
| 22-02-2023 | 192.0731 |
| 21-02-2023 | 195.0491 |
| 20-02-2023 | 195.245 |
| 17-02-2023 | 196.3335 |
| 16-02-2023 | 197.3352 |
| 15-02-2023 | 197.1169 |
| 14-02-2023 | 196.0467 |
| 13-02-2023 | 194.31 |
| 10-02-2023 | 195.2462 |
| 09-02-2023 | 195.6498 |
| 08-02-2023 | 195.4127 |
| 07-02-2023 | 193.7515 |
| 06-02-2023 | 194.2228 |
| 03-02-2023 | 195.2012 |
| 02-02-2023 | 192.5411 |
| 01-02-2023 | 192.6059 |
| 31-01-2023 | 193.1071 |
| 30-01-2023 | 192.9629 |
| 27-01-2023 | 192.4763 |
| 25-01-2023 | 195.6173 |
| 24-01-2023 | 198.0891 |
| 23-01-2023 | 198.0883 |
| 20-01-2023 | 197.096 |
| 19-01-2023 | 197.972 |
| 18-01-2023 | 198.574 |
| 17-01-2023 | 197.3508 |
| 16-01-2023 | 195.6206 |
| 13-01-2023 | 196.2956 |
| 12-01-2023 | 195.2198 |
| 11-01-2023 | 195.63 |
| 10-01-2023 | 195.8323 |
| 09-01-2023 | 197.8769 |
| 06-01-2023 | 195.2354 |
| 05-01-2023 | 196.6859 |
| 04-01-2023 | 197.2415 |
| 03-01-2023 | 199.3145 |
| 02-01-2023 | 198.931 |
| 30-12-2022 | 197.924 |
| 29-12-2022 | 198.8613 |
| 28-12-2022 | 198.114 |
| 27-12-2022 | 198.2213 |
| 26-12-2022 | 196.935 |
| 23-12-2022 | 194.664 |
| 22-12-2022 | 198.168 |
| 21-12-2022 | 198.9525 |
| 20-12-2022 | 200.988 |
| 19-12-2022 | 201.3729 |
| 16-12-2022 | 199.7181 |
| 15-12-2022 | 201.3126 |
| 14-12-2022 | 203.9953 |
| 13-12-2022 | 203.4239 |
| 12-12-2022 | 202.2128 |
| 09-12-2022 | 202.2071 |
| 08-12-2022 | 203.44 |
| 07-12-2022 | 202.9065 |
| 06-12-2022 | 203.8054 |
| 05-12-2022 | 204.443 |
| 02-12-2022 | 204.3898 |
| 01-12-2022 | 205.6617 |
| 30-11-2022 | 205.0706 |
| 29-11-2022 | 203.5382 |
| 28-11-2022 | 202.9347 |
| 25-11-2022 | 202.3893 |
| 24-11-2022 | 202.0767 |
| 23-11-2022 | 199.7085 |
| 22-11-2022 | 199.4572 |
| 21-11-2022 | 198.5373 |
| 18-11-2022 | 200.1506 |
| 17-11-2022 | 200.5467 |
| 16-11-2022 | 201.2653 |
| 15-11-2022 | 201.1972 |
| 14-11-2022 | 200.3868 |
| 11-11-2022 | 200.6117 |
| 10-11-2022 | 197.1018 |
| 09-11-2022 | 198.5082 |
| 07-11-2022 | 198.9809 |
| 04-11-2022 | 198.0463 |
| 03-11-2022 | 197.3431 |
| 02-11-2022 | 197.6721 |
| 01-11-2022 | 198.3553 |
| 31-10-2022 | 196.8639 |
| 28-10-2022 | 194.3887 |
| 27-10-2022 | 193.8445 |
| 25-10-2022 | 192.816 |
| 21-10-2022 | 191.943 |
| 20-10-2022 | 191.8084 |
| 19-10-2022 | 191.2446 |
| 18-10-2022 | 190.9426 |
| 17-10-2022 | 189.0308 |
| 14-10-2022 | 187.6346 |
| 13-10-2022 | 185.7643 |
| 12-10-2022 | 186.9572 |
| 11-10-2022 | 185.4283 |
| 10-10-2022 | 188.2385 |
| 07-10-2022 | 189.0433 |
| 06-10-2022 | 189.2304 |
| 04-10-2022 | 188.6033 |
| 03-10-2022 | 184.3798 |
| 30-09-2022 | 186.6392 |
| 29-09-2022 | 183.6248 |
| 28-09-2022 | 184.0727 |
| 27-09-2022 | 185.697 |
| 26-09-2022 | 185.7944 |
| 23-09-2022 | 189.1905 |
| 22-09-2022 | 192.4926 |
| 21-09-2022 | 193.459 |
| 20-09-2022 | 194.5278 |
| 19-09-2022 | 192.4109 |
| 16-09-2022 | 191.414 |
| 15-09-2022 | 195.1962 |
| 14-09-2022 | 196.5756 |
| 13-09-2022 | 197.2995 |
| 12-09-2022 | 195.8406 |
| 09-09-2022 | 194.7171 |
| 08-09-2022 | 194.3398 |
| 07-09-2022 | 192.4378 |
| 06-09-2022 | 192.7781 |
| 05-09-2022 | 192.8898 |
| 02-09-2022 | 191.5123 |
| 01-09-2022 | 191.5489 |
| 30-08-2022 | 193.91 |
| 29-08-2022 | 189.0449 |
| 26-08-2022 | 191.7268 |
| 25-08-2022 | 191.3295 |
| 24-08-2022 | 192.2291 |
| 23-08-2022 | 191.93 |
| 22-08-2022 | 190.9842 |
| 19-08-2022 | 193.9031 |
| 18-08-2022 | 196.0196 |
| 17-08-2022 | 195.7835 |
| 16-08-2022 | 194.4875 |
| 12-08-2022 | 193.1038 |
| 11-08-2022 | 192.6701 |
| 10-08-2022 | 191.2496 |
| 08-08-2022 | 191.11 |
| 05-08-2022 | 189.6288 |
| 04-08-2022 | 189.4598 |
| 03-08-2022 | 189.5274 |
| 02-08-2022 | 189.0428 |
| 01-08-2022 | 188.9736 |
| 29-07-2022 | 186.9783 |
| 28-07-2022 | 184.491 |
| 27-07-2022 | 181.3609 |
| 26-07-2022 | 179.6181 |
| 25-07-2022 | 181.219 |
| 22-07-2022 | 182.1812 |
| 21-07-2022 | 180.941 |
| 20-07-2022 | 179.9107 |
| 19-07-2022 | 177.9517 |
| 18-07-2022 | 177.2513 |
| 15-07-2022 | 174.7619 |
| 14-07-2022 | 173.562 |
| 13-07-2022 | 173.8095 |
| 12-07-2022 | 174.8033 |
| 11-07-2022 | 176.5161 |
| 08-07-2022 | 176.5578 |
| 07-07-2022 | 175.5975 |
| 06-07-2022 | 174.0375 |
| 05-07-2022 | 172.0943 |
| 04-07-2022 | 172.3608 |
| 01-07-2022 | 171.417 |
| 30-06-2022 | 171.7226 |
| 29-06-2022 | 171.8684 |
| 28-06-2022 | 172.4225 |
| 27-06-2022 | 172.2263 |
| 24-06-2022 | 170.7884 |
| 23-06-2022 | 169.2439 |
| 22-06-2022 | 167.6918 |
| 21-06-2022 | 170.1337 |
| 20-06-2022 | 167.0081 |
| 17-06-2022 | 166.3781 |
| 16-06-2022 | 167.1048 |
| 15-06-2022 | 170.696 |
| 14-06-2022 | 170.9848 |
| 13-06-2022 | 171.4431 |
| 10-06-2022 | 176.0702 |
| 09-06-2022 | 179.0606 |
| 08-06-2022 | 177.7164 |
| 07-06-2022 | 178.3667 |
| 06-06-2022 | 180.025 |
| 03-06-2022 | 180.1853 |
| 02-06-2022 | 180.6593 |
| 01-06-2022 | 179.5208 |
| 31-05-2022 | 180.1896 |
| 30-05-2022 | 180.7387 |
| 27-05-2022 | 177.3958 |
| 26-05-2022 | 175.4231 |
| 25-05-2022 | 173.726 |
| 24-05-2022 | 174.6779 |
| 23-05-2022 | 175.6474 |
| 20-05-2022 | 176.2052 |
| 19-05-2022 | 171.2625 |
| 18-05-2022 | 175.9252 |
| 17-05-2022 | 176.131 |
| 16-05-2022 | 171.6191 |
| 13-05-2022 | 170.9685 |
| 12-05-2022 | 171.2482 |
| 11-05-2022 | 174.965 |
| 10-05-2022 | 175.7544 |
| 09-05-2022 | 176.423 |
| 06-05-2022 | 177.6069 |
| 05-05-2022 | 180.5422 |
| 04-05-2022 | 180.488 |
| 02-05-2022 | 184.7224 |
| 29-04-2022 | 185.0851 |
| 28-04-2022 | 186.6262 |
| 27-04-2022 | 184.3447 |
| 26-04-2022 | 186.1011 |
| 25-04-2022 | 183.4315 |
| 22-04-2022 | 185.7892 |
| 21-04-2022 | 188.1752 |
| 20-04-2022 | 185.399 |
| 19-04-2022 | 183.4757 |
| 18-04-2022 | 185.7994 |
| 13-04-2022 | 189.064 |
| 12-04-2022 | 189.6546 |
| 11-04-2022 | 191.2181 |
| 08-04-2022 | 192.4011 |
| 07-04-2022 | 190.8361 |
| 06-04-2022 | 192.6535 |
| 05-04-2022 | 194.2724 |
| 04-04-2022 | 195.2919 |
| 01-04-2022 | 191.153 |
| 31-03-2022 | 188.9302 |
| 30-03-2022 | 189.2923 |
| 29-03-2022 | 187.4262 |
| 28-03-2022 | 186.3068 |
| 25-03-2022 | 185.5616 |
| 24-03-2022 | 186.3155 |
| 23-03-2022 | 186.5637 |
| 22-03-2022 | 187.3182 |
| 21-03-2022 | 185.1794 |
| 17-03-2022 | 187.0123 |
| 16-03-2022 | 183.6436 |
| 15-03-2022 | 180.2672 |
| 14-03-2022 | 182.5187 |
| 11-03-2022 | 179.9161 |
| 10-03-2022 | 179.5313 |
| 09-03-2022 | 176.8343 |
| 08-03-2022 | 173.2473 |
| 07-03-2022 | 171.6224 |
| 04-03-2022 | 175.7521 |
| 03-03-2022 | 178.4822 |
| 02-03-2022 | 179.648 |
| 28-02-2022 | 181.6784 |
| 25-02-2022 | 180.2142 |
| 24-02-2022 | 175.7814 |
| 23-02-2022 | 184.5863 |
| 22-02-2022 | 184.8991 |
| 21-02-2022 | 186.1345 |
| 18-02-2022 | 186.826 |
| 17-02-2022 | 187.1314 |
| 16-02-2022 | 187.3217 |
| 15-02-2022 | 187.6014 |
| 14-02-2022 | 182.1026 |
| 11-02-2022 | 187.7293 |
| 10-02-2022 | 190.2228 |
| 09-02-2022 | 188.677 |
| 08-02-2022 | 186.5071 |
| 07-02-2022 | 185.934 |
| 04-02-2022 | 189.2002 |
| 03-02-2022 | 189.6742 |
| 02-02-2022 | 191.9992 |
| 01-02-2022 | 189.8077 |
| 31-01-2022 | 187.2504 |
| 28-01-2022 | 184.6838 |
| 27-01-2022 | 184.7723 |
| 25-01-2022 | 186.5831 |
| 24-01-2022 | 185.1926 |
| 21-01-2022 | 190.242 |
| 20-01-2022 | 191.7463 |
| 19-01-2022 | 193.6751 |
| 18-01-2022 | 195.5405 |
| 17-01-2022 | 197.6431 |
| 14-01-2022 | 197.0796 |
| 13-01-2022 | 197.1016 |
| 12-01-2022 | 196.6122 |
| 11-01-2022 | 194.924 |
| 10-01-2022 | 194.3589 |
| 07-01-2022 | 192.3048 |
| 06-01-2022 | 191.5848 |
| 05-01-2022 | 193.5182 |
| 04-01-2022 | 192.2248 |
| 03-01-2022 | 190.2894 |
| 31-12-2021 | 187.3612 |
| 30-12-2021 | 185.7431 |
| 29-12-2021 | 185.8509 |
| 28-12-2021 | 186.0634 |
| 27-12-2021 | 184.479 |
| 24-12-2021 | 183.5905 |
| 23-12-2021 | 184.3327 |
| 22-12-2021 | 183.0697 |
| 21-12-2021 | 181.0198 |
| 20-12-2021 | 179.3311 |
| 17-12-2021 | 183.3311 |
| 16-12-2021 | 186.1686 |
| 15-12-2021 | 185.878 |
| 14-12-2021 | 186.9942 |
| 13-12-2021 | 187.4623 |
| 10-12-2021 | 189.0048 |
| 09-12-2021 | 189.0649 |
| 08-12-2021 | 188.557 |
| 07-12-2021 | 185.3979 |
| 06-12-2021 | 182.547 |
| 03-12-2021 | 185.6142 |
| 02-12-2021 | 187.8247 |
| 01-12-2021 | 185.2933 |
| 30-11-2021 | 183.3125 |
| 29-11-2021 | 184.0749 |
| 26-11-2021 | 183.7786 |
| 25-11-2021 | 189.2769 |
| 24-11-2021 | 187.9703 |
| 23-11-2021 | 188.9221 |
| 22-11-2021 | 187.9869 |
| 18-11-2021 | 191.6914 |
| 17-11-2021 | 193.134 |
| 16-11-2021 | 194.2184 |
| 15-11-2021 | 195.4067 |
| 12-11-2021 | 195.3353 |
| 11-11-2021 | 192.8658 |
| 10-11-2021 | 194.3692 |
| 09-11-2021 | 194.6607 |
| 08-11-2021 | 194.9225 |
| 03-11-2021 | 192.3462 |
| 02-11-2021 | 192.9895 |
| 01-11-2021 | 193.4049 |
| 29-10-2021 | 190.6271 |
| 28-10-2021 | 192.6261 |
| 27-10-2021 | 196.4298 |
| 26-10-2021 | 197.0484 |
| 25-10-2021 | 195.3286 |
| 22-10-2021 | 195.2163 |
| 21-10-2021 | 195.8969 |
| 20-10-2021 | 196.8225 |
| 19-10-2021 | 198.4599 |
| 18-10-2021 | 199.0873 |
| 14-10-2021 | 197.5977 |
| 13-10-2021 | 195.6773 |
| 12-10-2021 | 193.8507 |
| 11-10-2021 | 193.3557 |
| 08-10-2021 | 192.8102 |
| 07-10-2021 | 191.6827 |
| 06-10-2021 | 190.1294 |
| 05-10-2021 | 192.0266 |
| 04-10-2021 | 190.5989 |
| 01-10-2021 | 188.885 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
